Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00045000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 17.00 | 4.50 | 8.80 | 0.00 | - | 1 | 61 | 186.62% |
| DAVE240621C00045000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 11.50 | 7.50 | 10.90 | 0.00 | - | 3 | 713 | 73.73% |
| DAVE240719C00045000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 7.60 | 9.00 | 12.60 | 0.00 | - | 2 | 1 | 78.71% |
| DAVE241018C00045000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 17.30 | 13.50 | 16.70 | 0.00 | - | 1 | 1 | 88.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00045000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.95 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 232.23% |
| DAVE240621P00045000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 1.05 | 1.00 | 5.50 | 0.00 | - | 5 | 9 | 97.36% |
| DAVE241018P00045000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 16.10 | 13.40 | 17.40 | 0.00 | - | - | 1 | 153.45% |
© 2024 Yahoo. All rights reserved.