Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00050000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 2.78 | 1.55 | 5.50 | -2.97 | -51.65% | 6 | 205 | 116.99% |
| DAVE240621C00050000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 6.25 | 4.50 | 8.00 | -0.65 | -9.42% | 2 | 6 | 90.50% |
| DAVE240719C00050000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 8.75 | 6.00 | 9.50 | 0.00 | - | 1 | 2 | 87.72% |
| DAVE241018C00050000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 13.90 | 11.00 | 14.00 | 0.00 | - | 2 | 2 | 94.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00050000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 1.35 | 1.35 | 4.40 | -1.40 | -50.91% | 13 | 12 | 99.66% |
| DAVE240621P00050000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 5.18 | 4.30 | 7.90 | 0.00 | - | 4 | 5 | 90.36% |
© 2024 Yahoo. All rights reserved.