Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00020000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 15.30 | 30.50 | 35.00 | 0.00 | - | 1 | 2 | 348.24% |
| DAVE241018C00020000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 17.70 | 14.10 | 18.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00020000 | 2024-04-12 1:45PM EDT | 2024-07-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 216.41% |
| DAVE241018P00020000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 144.92% |
© 2024 Yahoo. All rights reserved.