New Zealand markets closed

Dave Inc. (DAVE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
46.54+1.40 (+3.10%)
At close: 04:00PM EDT
51.79 +5.25 (+11.28%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVE240517P000225002024-05-06 2:05PM EDT2024-05-170.100.000.000.00-111150.00%
DAVE241018P000225002024-04-24 9:30AM EDT2024-10-181.750.000.000.00-1325.00%