Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00030000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 12.92 | 22.10 | 26.90 | 0.00 | - | - | 5 | 325.29% |
| DAVE240621C00030000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 15.00 | 22.50 | 27.00 | 0.00 | - | - | 2 | 162.30% |
| DAVE240719C00030000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 28.50 | 23.60 | 28.00 | +9.10 | +46.91% | 2 | 15 | 91.02% |
| DAVE241018C00030000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 21.80 | 25.70 | 30.50 | 0.00 | - | - | 1 | 102.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00030000 | 2024-04-19 9:49AM EDT | 2024-05-17 | 2.00 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 270.51% |
| DAVE240719P00030000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.45 | 0.50 | 4.90 | 0.00 | - | 10 | 10 | 151.32% |
| DAVE241018P00030000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 3.45 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 102.78% |
© 2024 Yahoo. All rights reserved.