Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240621C00035000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 10.90 | 7.40 | 11.00 | 0.00 | - | 2 | 6 | 117.29% |
| DAVE240719C00035000 | 2024-05-17 12:06PM EDT | 2024-07-19 | 17.00 | 8.60 | 12.00 | 0.00 | - | 1 | 14 | 103.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240621P00035000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.82 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 130.91% |
| DAVE240719P00035000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 2.48 | 0.55 | 4.90 | 0.00 | - | 2 | 10 | 95.29% |
| DAVE241018P00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.30 | 3.20 | 7.50 | 0.00 | - | 1 | 3 | 88.55% |
© 2024 Yahoo. All rights reserved.