Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00040000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 22.00 | 10.60 | 15.00 | +17.00 | +340.00% | 3 | 603 | 129.98% |
| DAVE240621C00040000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 14.79 | 12.50 | 17.00 | +6.79 | +84.87% | 2 | 252 | 108.52% |
| DAVE240719C00040000 | 2024-05-07 11:13AM EDT | 2024-07-19 | 18.00 | 13.70 | 18.00 | +10.40 | +136.84% | 5 | 6 | 102.15% |
| DAVE241018C00040000 | 2024-05-01 2:52PM EDT | 2024-10-18 | 13.00 | 17.00 | 21.50 | 0.00 | - | 2 | 7 | 100.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00040000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | -2.25 | -90.00% | 14 | 6 | 106.64% |
| DAVE240621P00040000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 5 | 109.55% |
| DAVE241018P00040000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 7.50 | 4.20 | 8.50 | 0.00 | - | 1 | 6 | 95.04% |
© 2024 Yahoo. All rights reserved.