Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00045000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| DAVE240621C00045000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 711 | 0.00% |
| DAVE240719C00045000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAVE241018C00045000 | 2024-03-26 9:59AM EDT | 2024-10-18 | 5.50 | 9.00 | 12.30 | 0.00 | - | 1 | 1 | 81.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00045000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DAVE241018P00045000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 16.10 | 13.40 | 17.40 | 0.00 | - | - | 1 | 136.26% |
© 2024 Yahoo. All rights reserved.