Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00060000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.60 | -0.30 | -23.08% | 29 | 3 | 111.72% |
| DAVE240719C00060000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 5.50 | 3.40 | 7.00 | +2.74 | +99.28% | 11 | 21 | 91.08% |
| DAVE241018C00060000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 17.00 | 7.60 | 12.00 | +10.75 | +172.00% | 1 | 7 | 94.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00060000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 15.11 | 10.50 | 15.00 | 0.00 | - | - | 2 | 74.63% |
© 2024 Yahoo. All rights reserved.