New Zealand markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.07-0.09 (-0.39%)
At close: 04:00PM EDT
23.05 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC241018C000170002024-05-03 2:47PM EDT2024-10-186.504.808.300.00-1151.22%
DBC250117C000170002023-04-10 3:43PM EDT2025-01-178.405.0010.000.00-5061.04%
Putsfor21 June 2024