Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00021000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 38.77% |
| DBC240719C00021000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 2.30 | 1.75 | 2.00 | 0.00 | - | 15 | 64 | 28.81% |
| DBC241018C00021000 | 2024-05-29 1:28PM EDT | 2024-10-18 | 3.30 | 2.20 | 2.45 | 0.00 | - | 1 | 11 | 26.86% |
| DBC250117C00021000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 3.10 | 2.45 | 4.20 | 0.00 | - | 10 | 90 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00021000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 27 | 41 | 22.46% |
| DBC241018P00021000 | 2024-05-22 2:51PM EDT | 2024-10-18 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 7 | 17.09% |
| DBC250117P00021000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 42.73% |
© 2024 Yahoo. All rights reserved.