New Zealand markets open in 3 hours 8 minutes

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.70-0.24 (-1.02%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621C000220002024-05-20 11:29AM EDT2024-06-212.060.850.950.00-5726.47%
DBC240719C000220002024-06-04 9:30AM EDT2024-07-191.200.951.15-0.08-6.25%513523.54%
DBC241018C000220002024-05-23 11:36AM EDT2024-10-182.301.501.650.00-36723.19%
DBC250117C000220002024-05-21 11:31AM EDT2025-01-172.951.052.550.00-65431.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621P000220002024-06-04 1:55PM EDT2024-06-210.140.100.15+0.07-108120.70%
DBC240719P000220002024-05-22 1:21PM EDT2024-07-190.120.150.250.00-1020316.70%
DBC241018P000220002024-05-07 12:19PM EDT2024-10-180.350.400.500.00-57214.72%
DBC250117P000220002024-06-04 1:51PM EDT2025-01-170.750.001.10+0.05+7.14%122120.24%