Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621C00022000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 2.06 | 0.85 | 0.95 | 0.00 | - | 5 | 7 | 26.47% |
DBC240719C00022000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.15 | -0.08 | -6.25% | 5 | 135 | 23.54% |
DBC241018C00022000 | 2024-05-23 11:36AM EDT | 2024-10-18 | 2.30 | 1.50 | 1.65 | 0.00 | - | 3 | 67 | 23.19% |
DBC250117C00022000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 2.95 | 1.05 | 2.55 | 0.00 | - | 6 | 54 | 31.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621P00022000 | 2024-06-04 1:55PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.07 | - | 10 | 81 | 20.70% |
DBC240719P00022000 | 2024-05-22 1:21PM EDT | 2024-07-19 | 0.12 | 0.15 | 0.25 | 0.00 | - | 10 | 203 | 16.70% |
DBC241018P00022000 | 2024-05-07 12:19PM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 72 | 14.72% |
DBC250117P00022000 | 2024-06-04 1:51PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.10 | +0.05 | +7.14% | 1 | 221 | 20.24% |