Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00023000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.45 | 0.00 | - | 7 | 67 | 27.93% |
| DBC240719C00023000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.50 | 0.00 | - | 22 | 402 | 19.04% |
| DBC241018C00023000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 1.32 | 0.85 | 1.05 | 0.00 | - | 8 | 188 | 20.95% |
| DBC250117C00023000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.85 | 0.00 | - | 20 | 92 | 27.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00023000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.50 | +0.27 | +108.00% | 2 | 167 | 17.87% |
| DBC240719P00023000 | 2024-05-31 1:41PM EDT | 2024-07-19 | 0.66 | 0.50 | 0.65 | +0.31 | +88.57% | 2 | 195 | 15.92% |
| DBC241018P00023000 | 2024-05-30 10:52AM EDT | 2024-10-18 | 0.60 | 0.75 | 1.80 | 0.00 | - | 15 | 125 | 29.96% |
| DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 68.41% |
© 2024 Yahoo. All rights reserved.