Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00024000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 2,258 | 28.13% |
| DBC240719C00024000 | 2024-06-04 12:17PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.06 | -31.58% | 8 | 744 | 19.73% |
| DBC241018C00024000 | 2024-06-04 10:10AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.55 | -0.20 | -26.67% | 3 | 189 | 18.82% |
| DBC250117C00024000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.30 | 0.00 | - | 1 | 215 | 25.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00024000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.40 | 0.00 | - | 3 | 51 | 25.10% |
| DBC240719P00024000 | 2024-06-03 12:13PM EDT | 2024-07-19 | 1.10 | 1.30 | 1.40 | 0.00 | - | 3 | 34 | 15.72% |
| DBC241018P00024000 | 2024-05-31 3:03PM EDT | 2024-10-18 | 1.15 | 1.40 | 1.55 | 0.00 | - | 1 | 44 | 12.84% |
| DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 59.28% |
© 2024 Yahoo. All rights reserved.