Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719C00031000 | 2024-06-13 11:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 105 | 58.79% |
DBC250117C00031000 | 2023-04-13 3:30PM EDT | 2025-01-17 | 1.25 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 45.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719P00031000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 8.60 | 7.40 | 11.50 | 0.00 | - | - | 0 | 135.35% |