Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00019000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 4.15 | 2.10 | 6.90 | 0.00 | - | 1 | 1 | 125.78% |
DBC241018C00019000 | 2024-04-10 10:23AM EDT | 2024-10-18 | 5.20 | 2.50 | 7.30 | 0.00 | - | - | 1 | 88.38% |
DBC250117C00019000 | 2024-03-13 11:43AM EDT | 2025-01-17 | 4.60 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 81.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719P00019000 | 2024-01-22 4:14PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 35.74% |
DBC250117P00019000 | 2024-04-09 10:20AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 37.35% |