Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 2.50 | 0.20 | 5.00 | 0.00 | - | 2 | 1 | 97.66% |
| DBC240621C00021000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 127.73% |
| DBC240719C00021000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 2.94 | 2.30 | 4.20 | 0.00 | - | 1 | 39 | 76.42% |
| DBC241018C00021000 | 2024-05-10 2:53PM EDT | 2024-10-18 | 2.95 | 0.60 | 5.00 | -0.05 | -1.67% | 1 | 8 | 64.67% |
| DBC250117C00021000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 3.30 | 2.40 | 6.00 | 0.00 | - | 1 | 100 | 66.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 95.31% |
| DBC240719P00021000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 64.70% |
| DBC241018P00021000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 0.18 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 33.11% |
| DBC250117P00021000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.55 | 0.40 | 5.00 | 0.00 | - | 9 | 8 | 51.37% |
© 2024 Yahoo. All rights reserved.