Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00022000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 1.30 | 0.10 | 5.00 | 0.00 | - | 10 | 17 | 159.18% |
| DBC240621C00022000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.66% |
| DBC240719C00022000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 1.73 | 0.90 | 3.20 | +0.06 | +3.59% | 1 | 96 | 64.06% |
| DBC241018C00022000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 2.17 | 1.50 | 5.00 | 0.00 | - | 5 | 64 | 73.12% |
| DBC250117C00022000 | 2024-04-08 10:44AM EDT | 2025-01-17 | 3.00 | 0.25 | 2.85 | 0.00 | - | 1 | 54 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 34.77% |
| DBC240621P00022000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 65 | 70 | 16.50% |
| DBC240719P00022000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 203 | 24.41% |
| DBC241018P00022000 | 2024-05-07 12:19PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.05 | 0.00 | - | 5 | 72 | 26.95% |
| DBC250117P00022000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.40 | 0.00 | - | 4 | 217 | 26.42% |
© 2024 Yahoo. All rights reserved.