Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00024000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.90 | 0.00 | - | 5 | 6,635 | 57.91% |
| DBC240621C00024000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 0.24 | 0.10 | 3.50 | -0.01 | -4.00% | 5 | 2,231 | 67.09% |
| DBC240719C00024000 | 2024-05-08 1:09PM EDT | 2024-07-19 | 0.40 | 0.25 | 1.10 | 0.00 | - | 2 | 391 | 34.67% |
| DBC241018C00024000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.10 | 0.65 | 2.50 | 0.00 | - | 1 | 153 | 45.61% |
| DBC250117C00024000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 1.09 | 0.50 | 5.00 | 0.00 | - | 5 | 215 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00024000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 0.71 | 0.05 | 5.00 | 0.00 | - | 15 | 114 | 164.65% |
| DBC240621P00024000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.05 | 0.00 | - | 12 | 12 | 52.15% |
| DBC240719P00024000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.35 | 0.00 | - | 5 | 20 | 22.95% |
| DBC241018P00024000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.70 | 0.00 | - | 15 | 30 | 20.92% |
| DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 59.72% |
© 2024 Yahoo. All rights reserved.