Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00027000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.37 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 128.13% |
DBC240719C00027000 | 2024-04-05 1:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.15% |
DBC241018C00027000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.20 | 0.00 | - | 3 | 13 | 40.04% |
DBC250117C00027000 | 2024-03-14 1:28PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.05 | 0.00 | - | 30 | 81 | 29.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719P00027000 | 2024-04-01 3:47PM EDT | 2024-07-19 | 3.85 | 2.45 | 5.60 | 0.00 | - | 1 | 2 | 78.47% |