Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00019000 | 2024-06-05 10:49AM EDT | 2024-06-21 | 2.67 | 1.55 | 4.10 | 0.00 | - | 1 | 3 | 64.06% |
| DBX240719C00019000 | 2024-06-05 1:24PM EDT | 2024-07-19 | 2.90 | 2.70 | 2.90 | +0.09 | +3.20% | 1 | 5 | 42.09% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 2024-10-18 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 103.56% |
| DBX250117C00019000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 4.40 | 3.90 | 4.20 | 0.00 | - | 10 | 11 | 42.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00019000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DBX240621P00019000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 66.60% |
| DBX240719P00019000 | 2024-06-04 12:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 86 | 33.20% |
| DBX241018P00019000 | 2024-06-04 3:39PM EDT | 2024-10-18 | 0.49 | 0.45 | 0.60 | 0.00 | - | 2 | 2,820 | 32.08% |
| DBX250117P00019000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 5 | 5 | 30.42% |
© 2024 Yahoo. All rights reserved.