Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614C00021500 | 2024-06-05 2:13PM EDT | 2024-06-14 | 0.48 | 0.45 | 0.55 | 0.00 | - | 47 | 56 | 31.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00021500 | 2024-06-06 10:48AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 3 | 253 | 30.47% |
| DBX240614P00021500 | 2024-06-06 2:13PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 5 | 10 | 26.17% |
| DBX240621P00021500 | 2024-06-05 2:41PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 219 | 25.39% |
© 2024 Yahoo. All rights reserved.