Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00023000 | 2024-06-05 11:39AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240614C00023000 | 2024-06-06 10:40AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| DBX240621C00023000 | 2024-06-06 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBX240628C00023000 | 2024-05-24 11:38AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX240705C00023000 | 2024-06-06 1:54PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DBX240712C00023000 | 2024-06-04 2:52PM EDT | 2024-07-12 | 0.28 | - | - | 0.00 | - | - | - | 0.00% |
| DBX240719C00023000 | 2024-06-06 2:01PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| DBX241018C00023000 | 2024-06-06 3:55PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DBX250117C00023000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX260116C00023000 | 2024-06-05 11:54AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00023000 | 2024-06-06 2:38PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| DBX240614P00023000 | 2024-06-06 12:20PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240621P00023000 | 2024-06-06 12:20PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240628P00023000 | 2024-05-24 1:26PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240705P00023000 | 2024-06-04 1:06PM EDT | 2024-07-05 | 1.35 | - | - | 0.00 | - | - | - | 0.00% |
| DBX240719P00023000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DBX241018P00023000 | 2024-06-05 1:28PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBX250117P00023000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX260116P00023000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.