Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:23.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00023500 | 2024-05-22 2:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 58 | 50.00% |
| DBX240531C00023500 | 2024-05-22 2:54PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 1 | 1 | 27.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00023500 | 2024-05-22 1:24PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | 0.00 | - | 77 | 349 | 12.50% |
| DBX240531P00023500 | 2024-05-20 11:44AM EDT | 2024-05-31 | 0.73 | 0.55 | 0.60 | +0.48 | +192.00% | 1 | 25 | 19.34% |
© 2024 Yahoo. All rights reserved.