New Zealand markets close in 1 hour 51 minutes

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.13-0.01 (-0.04%)
At close: 04:00PM EDT
23.02 -0.11 (-0.48%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240517C000210002024-05-03 2:54PM EDT2024-05-172.460.552.75-0.34-12.14%55140.23%
DBX240531C000210002024-05-02 10:55AM EDT2024-05-312.900.253.100.00-151591.99%
DBX240621C000210002024-05-09 10:34AM EDT2024-06-212.702.003.200.00-1012667.19%
DBX240719C000210002024-05-10 9:52AM EDT2024-07-193.301.402.65+0.37+12.63%1013034.82%
DBX241018C000210002024-04-30 9:59AM EDT2024-10-184.003.204.50-0.50-11.11%5745657.64%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240517P000210002024-05-03 2:21PM EDT2024-05-170.050.000.05-0.25-83.33%3576357.42%
DBX240524P000210002024-05-10 12:54PM EDT2024-05-240.050.000.20-0.30-85.71%9103555.66%
DBX240531P000210002024-05-02 11:44AM EDT2024-05-310.380.000.20+0.04+11.76%434544.14%
DBX240607P000210002024-05-03 3:47PM EDT2024-06-070.350.000.10+0.05+16.67%16716930.27%
DBX240614P000210002024-05-02 11:52AM EDT2024-06-140.470.050.200.00--133.50%
DBX240621P000210002024-05-01 2:01PM EDT2024-06-210.070.050.15-0.38-84.44%441,29727.54%
DBX240719P000210002024-05-03 10:50AM EDT2024-07-190.100.150.20-0.40-80.00%7821823.34%
DBX241018P000210002024-05-03 10:33AM EDT2024-10-180.580.600.75-0.45-43.69%13027.49%