Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240517C00021000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 2.46 | 0.55 | 2.75 | -0.34 | -12.14% | 5 | 5 | 140.23% |
DBX240531C00021000 | 2024-05-02 10:55AM EDT | 2024-05-31 | 2.90 | 0.25 | 3.10 | 0.00 | - | 15 | 15 | 91.99% |
DBX240621C00021000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 2.70 | 2.00 | 3.20 | 0.00 | - | 10 | 126 | 67.19% |
DBX240719C00021000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 3.30 | 1.40 | 2.65 | +0.37 | +12.63% | 10 | 130 | 34.82% |
DBX241018C00021000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 4.00 | 3.20 | 4.50 | -0.50 | -11.11% | 57 | 456 | 57.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240517P00021000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 35 | 763 | 57.42% |
DBX240524P00021000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 910 | 35 | 55.66% |
DBX240531P00021000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.20 | +0.04 | +11.76% | 43 | 45 | 44.14% |
DBX240607P00021000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.10 | +0.05 | +16.67% | 167 | 169 | 30.27% |
DBX240614P00021000 | 2024-05-02 11:52AM EDT | 2024-06-14 | 0.47 | 0.05 | 0.20 | 0.00 | - | - | 1 | 33.50% |
DBX240621P00021000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.38 | -84.44% | 44 | 1,297 | 27.54% |
DBX240719P00021000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.20 | -0.40 | -80.00% | 78 | 218 | 23.34% |
DBX241018P00021000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 0.58 | 0.60 | 0.75 | -0.45 | -43.69% | 1 | 30 | 27.49% |