Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00023000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| DBX240524C00023000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240531C00023000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240607C00023000 | 2024-05-10 10:09AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DBX240614C00023000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DBX240621C00023000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DBX240719C00023000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DBX241018C00023000 | 2024-05-10 1:08PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX260116C00023000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00023000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 1.56% |
| DBX240524P00023000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 1.56% |
| DBX240531P00023000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.78% |
| DBX240607P00023000 | 2024-05-10 1:57PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| DBX240614P00023000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DBX240621P00023000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.78% |
| DBX240719P00023000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| DBX241018P00023000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DBX260116P00023000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.