Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00023500 | 2024-05-13 10:19AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.13 | +76.47% | 197 | 1,299 | 25.78% |
| DBX240524C00023500 | 2024-05-13 10:20AM EDT | 2024-05-24 | 0.45 | 0.40 | 0.45 | +0.07 | +18.42% | 3 | 45 | 22.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00023500 | 2024-05-13 10:17AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | -0.24 | -48.00% | 7 | 307 | 32.62% |
| DBX240524P00023500 | 2024-05-10 10:50AM EDT | 2024-05-24 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 22 | 26.95% |
© 2024 Yahoo. All rights reserved.