Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240517C00024000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.68 | -87.18% | 619 | 1,986 | 32.42% |
DBX240524C00024000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.61 | -80.26% | 3 | 175 | 29.49% |
DBX240531C00024000 | 2024-05-10 1:59PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.25 | -0.55 | -64.71% | 10 | 61 | 26.56% |
DBX240607C00024000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.30 | -0.50 | -55.56% | 7 | 9 | 25.20% |
DBX240614C00024000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 0.65 | 0.25 | 0.40 | -0.20 | -23.53% | 1 | 1 | 26.37% |
DBX240621C00024000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.50 | -55.56% | 66 | 457 | 25.78% |
DBX240719C00024000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.43 | -39.81% | 34 | 190 | 26.42% |
DBX241018C00024000 | 2024-05-10 12:33PM EDT | 2024-10-18 | 1.78 | 1.20 | 2.25 | -0.07 | -3.78% | 5 | 264 | 42.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240517P00024000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.69 | 0.85 | 1.15 | -0.86 | -55.48% | 155 | 726 | 51.56% |
DBX240524P00024000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.62 | 0.85 | 2.95 | -0.78 | -55.71% | 3 | 34 | 80.27% |
DBX240531P00024000 | 2024-05-10 9:42AM EDT | 2024-05-31 | 0.72 | 0.90 | 1.05 | -0.88 | -55.00% | 53 | 86 | 22.66% |
DBX240607P00024000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 1.50 | 0.15 | 2.50 | 0.00 | - | - | 10 | 79.79% |
DBX240621P00024000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | -0.62 | -37.13% | 16 | 1,193 | 21.53% |
DBX240719P00024000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 1.00 | 1.20 | 1.35 | -0.72 | -41.86% | 11 | 451 | 20.70% |
DBX241018P00024000 | 2024-05-10 11:25AM EDT | 2024-10-18 | 1.67 | 1.75 | 3.30 | -0.43 | -20.48% | 1,325 | 332 | 45.87% |