New Zealand markets open in 7 hours 58 minutes

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.13-0.01 (-0.04%)
At close: 04:00PM EDT
23.02 -0.11 (-0.48%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240517C000240002024-05-10 3:54PM EDT2024-05-170.100.050.10-0.68-87.18%6191,98632.42%
DBX240524C000240002024-05-09 3:54PM EDT2024-05-240.150.050.20-0.61-80.26%317529.49%
DBX240531C000240002024-05-10 1:59PM EDT2024-05-310.300.100.25-0.55-64.71%106126.56%
DBX240607C000240002024-05-10 11:49AM EDT2024-06-070.400.200.30-0.50-55.56%7925.20%
DBX240614C000240002024-05-10 10:01AM EDT2024-06-140.650.250.40-0.20-23.53%1126.37%
DBX240621C000240002024-05-10 3:52PM EDT2024-06-210.400.350.45-0.50-55.56%6645725.78%
DBX240719C000240002024-05-10 3:52PM EDT2024-07-190.650.550.70-0.43-39.81%3419026.42%
DBX241018C000240002024-05-10 12:33PM EDT2024-10-181.781.202.25-0.07-3.78%526442.92%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240517P000240002024-05-10 1:49PM EDT2024-05-170.690.851.15-0.86-55.48%15572651.56%
DBX240524P000240002024-05-10 9:53AM EDT2024-05-240.620.852.95-0.78-55.71%33480.27%
DBX240531P000240002024-05-10 9:42AM EDT2024-05-310.720.901.05-0.88-55.00%538622.66%
DBX240607P000240002024-05-08 3:41PM EDT2024-06-071.500.152.500.00--1079.79%
DBX240621P000240002024-05-10 3:32PM EDT2024-06-211.051.051.20-0.62-37.13%161,19321.53%
DBX240719P000240002024-05-10 12:34PM EDT2024-07-191.001.201.35-0.72-41.86%1145120.70%
DBX241018P000240002024-05-10 11:25AM EDT2024-10-181.671.753.30-0.43-20.48%1,32533245.87%