Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00025000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.51 | -91.07% | 245 | 1,394 | 52.73% |
| DBX240524C00025000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.45 | 0.05 | 0.10 | -0.20 | -30.77% | 17 | 48 | 35.74% |
| DBX240531C00025000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.70 | -0.54 | -87.10% | 144 | 136 | 64.45% |
| DBX240621C00025000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.47 | -70.15% | 81 | 2,137 | 27.64% |
| DBX240719C00025000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.65 | -65.00% | 896 | 399 | 24.56% |
| DBX241018C00025000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.15 | -0.70 | -36.84% | 1 | 100 | 30.64% |
| DBX250117C00025000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.80 | -0.67 | -26.59% | 21 | 866 | 33.15% |
| DBX251017C00025000 | 2024-05-03 3:07PM EDT | 2025-10-17 | 3.54 | 3.10 | 3.40 | -0.36 | -9.23% | 4 | 55 | 37.44% |
| DBX260116C00025000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 4.00 | 3.60 | 3.90 | -1.00 | -20.00% | 5 | 146 | 38.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00025000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 1.70 | 1.80 | 2.70 | -0.12 | -6.59% | 1 | 187 | 86.52% |
| DBX240524P00025000 | 2024-04-30 9:43AM EDT | 2024-05-24 | 1.10 | 0.90 | 2.80 | -0.55 | -33.33% | 10 | 16 | 94.24% |
| DBX240621P00025000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 2.25 | 1.40 | 3.70 | +0.49 | +27.84% | 75 | 1,278 | 83.01% |
| DBX240719P00025000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 1.72 | 1.10 | 3.80 | -0.53 | -23.56% | 5 | 617 | 66.50% |
| DBX241018P00025000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 2.52 | 0.90 | 2.70 | 0.00 | - | 1 | 18 | 25.12% |
| DBX250117P00025000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 3.10 | 2.70 | 3.80 | -0.30 | -8.82% | 7 | 306 | 34.89% |
| DBX260116P00025000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.60 | 3.60 | 5.00 | -0.50 | -12.20% | 1 | 99 | 32.34% |
© 2024 Yahoo. All rights reserved.