Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00026000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DBX240524C00026000 | 2024-05-09 1:25PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DBX240531C00026000 | 2024-05-10 9:48AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBX240607C00026000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DBX240614C00026000 | 2024-05-02 11:52AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DBX240621C00026000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DBX240719C00026000 | 2024-05-10 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DBX241018C00026000 | 2024-05-10 10:35AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00026000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DBX240524P00026000 | 2024-05-02 2:04PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240621P00026000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBX240719P00026000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX241018P00026000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.