Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00027000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | -0.05 | -22.73% | 3,186 | 2,755 | 71.09% |
| DBX240524C00027000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 6 | 50 | 51.95% |
| DBX240531C00027000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 642 | 53.71% |
| DBX240607C00027000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 56.64% |
| DBX240614C00027000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.15 | 0.00 | - | 73 | 73 | 40.63% |
| DBX240621C00027000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.21 | -75.00% | 253 | 2,458 | 33.30% |
| DBX240719C00027000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | -0.15 | -33.33% | 5 | 1,148 | 28.32% |
| DBX241018C00027000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 0.76 | 0.20 | 0.60 | -0.54 | -41.54% | 1 | 209 | 29.74% |
| DBX250117C00027000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.24 | 1.00 | 1.20 | -0.61 | -32.97% | 13 | 1,592 | 32.86% |
| DBX260116C00027000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 3.10 | 2.10 | 4.10 | -0.60 | -16.22% | 1 | 122 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
| DBX240719P00027000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 3.50 | 3.70 | 5.20 | -0.60 | -14.63% | 8 | 451 | 66.60% |
| DBX241018P00027000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 3.74 | 2.45 | 4.10 | -0.56 | -13.02% | 3 | 119 | 21.05% |
| DBX250117P00027000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 4.70 | 3.00 | 4.30 | 0.00 | - | 1 | 504 | 20.80% |
| DBX260116P00027000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 4.75 | 2.65 | 5.00 | -0.55 | -10.38% | 1 | 59 | 20.36% |
© 2024 Yahoo. All rights reserved.