Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00028000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 56 | 1,081 | 76.56% |
| DBX240524C00028000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 91.80% |
| DBX240621C00028000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.35 | +0.11 | +110.00% | 1 | 1,536 | 69.09% |
| DBX240719C00028000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 9 | 249 | 45.61% |
| DBX241018C00028000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | -0.21 | -31.82% | 2 | 514 | 29.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00028000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 4.70 | 4.50 | 4.90 | 0.00 | - | 30 | 112 | 30.47% |
| DBX240719P00028000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 4.90 | 3.60 | 6.60 | 0.00 | - | 1 | 141 | 83.30% |
| DBX241018P00028000 | 2024-04-09 9:40AM EDT | 2024-10-18 | 5.10 | 4.00 | 6.20 | 0.00 | - | 80 | 189 | 47.61% |
© 2024 Yahoo. All rights reserved.