Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00029000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DBX240531C00029000 | 2024-04-29 12:30PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DBX240621C00029000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.02 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBX240719C00029000 | 2024-04-03 1:32PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | 15 | 598 | 42.58% |
| DBX241018C00029000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00029000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DBX240719P00029000 | 2024-03-22 10:14AM EDT | 2024-07-19 | 4.80 | 4.80 | 6.50 | 0.00 | - | 1 | 214 | 57.52% |
| DBX241018P00029000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.