Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCTH240816C00002500 | 2024-05-14 1:42PM EDT | 2024-08-16 | 4.60 | 2.70 | 5.40 | 0.00 | - | 61 | 284 | 0.00% |
DCTH241115C00002500 | 2024-06-13 3:43PM EDT | 2024-11-15 | 5.08 | 4.90 | 7.20 | 0.00 | - | 5 | 337 | 201.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCTH240816P00002500 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 50.00% |