Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00010000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 312.50% |
| DCTH240621C00010000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 310 | 293 | 80.47% |
| DCTH240816C00010000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.60 | 0.00 | - | 426 | 521 | 80.08% |
| DCTH241115C00010000 | 2024-05-17 10:12AM EDT | 2024-11-15 | 0.90 | 0.80 | 1.20 | -0.20 | -18.18% | 2 | 505 | 81.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH241115P00010000 | 2024-05-16 2:28PM EDT | 2024-11-15 | 3.78 | 3.00 | 4.00 | 0.00 | - | 20 | 52 | 84.86% |
© 2024 Yahoo. All rights reserved.