Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -0.10 | -5.41% | 86 | 1,707 | 2024-06-21 | 2.49 | 0.00 | - | 3,369 | 3,591 |
| 2.53 | 0.00 | - | 10 | 11 | 2024-07-05 | 4.55 | 0.00 | - | 14 | 25 |
| 3.25 | 0.00 | - | 3 | 5 | 2024-07-12 | 5.48 | 0.00 | - | 15 | 149 |
| - | - | - | - | - | 2024-07-26 | 5.77 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 28 | 2024-09-20 | 14.00 | 0.00 | - | 9 | 196 |
| 4.50 | 0.00 | - | 5 | 6 | 2024-10-18 | 15.62 | 0.00 | - | 21 | 18 |
| 6.07 | 0.00 | - | 82 | 97 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 28 |
| 5.65 | 0.00 | - | 9 | 11 | 2024-12-20 | 16.95 | 0.00 | - | 4 | 11 |
| 7.80 | 0.00 | - | 5 | 77 | 2025-01-17 | 18.70 | 0.00 | - | 14 | 41 |
© 2024 Yahoo. All rights reserved.