Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 3,572 | 2,012 | 2024-06-21 | 5.30 | 0.00 | - | 2,313 | 7,878 |
| 1.12 | 0.00 | - | 4,610 | 4,072 | 2024-06-28 | 7.10 | 0.00 | - | 546 | 4,091 |
| 1.35 | 0.00 | - | 63 | 70 | 2024-07-05 | 8.29 | 0.00 | - | 73 | 263 |
| 1.43 | 0.00 | - | 14 | 20 | 2024-07-12 | 8.68 | 0.00 | - | 56 | 157 |
| 1.89 | 0.00 | - | 735 | 771 | 2024-07-19 | 9.73 | 0.00 | - | 94 | 2,375 |
| 2.00 | 0.00 | - | 122 | 98 | 2024-07-26 | 9.82 | 0.00 | - | 9 | 145 |
| 1.70 | 0.00 | - | 8 | 11 | 2024-08-02 | 6.50 | 0.00 | - | 1 | 3 |
| 2.63 | 0.00 | - | 129 | 248 | 2024-08-16 | 11.97 | 0.00 | - | 41 | 1,384 |
| 2.88 | 0.00 | - | 1,205 | 977 | 2024-09-20 | 16.60 | 0.00 | - | 16 | 3,238 |
| 2.92 | 0.00 | - | 9 | 82 | 2024-10-18 | 18.20 | 0.00 | - | 478 | 1,590 |
| 4.50 | 0.00 | - | 150 | 357 | 2024-11-15 | 19.80 | 0.00 | - | 172 | 299 |
| 5.90 | 0.00 | - | 21 | 216 | 2024-12-20 | 19.61 | 0.00 | - | 4 | 437 |
| 4.90 | 0.00 | - | 385 | 1,335 | 2025-01-17 | 20.45 | 0.00 | - | 4 | 823 |
| 6.65 | 0.00 | - | 13 | 343 | 2026-01-16 | 22.65 | 0.00 | - | 21 | 186 |
© 2024 Yahoo. All rights reserved.