Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.12 | -36.36% | 5,175 | 6,329 | 2024-06-21 | 9.80 | +3.05 | +45.19% | 5,175 | 8,005 |
| 0.42 | -0.15 | -26.32% | 1,515 | 1,465 | 2024-06-28 | 12.00 | +3.82 | +46.70% | 59 | 591 |
| 0.66 | -0.18 | -21.43% | 502 | 334 | 2024-07-05 | 13.00 | +4.10 | +46.07% | 23 | 177 |
| 1.80 | +0.60 | +50.00% | 3 | 111 | 2024-07-12 | 12.12 | +1.62 | +15.43% | 12 | 40 |
| 1.09 | -0.06 | -5.22% | 436 | 878 | 2024-07-19 | 14.15 | +2.76 | +24.23% | 108 | 1,050 |
| 1.81 | +0.41 | +29.29% | 208 | 135 | 2024-07-26 | 12.50 | +1.63 | +15.00% | 2 | 28 |
| 1.25 | -0.75 | -37.50% | 15 | 11 | 2024-08-02 | 15.05 | +3.57 | +31.10% | 1 | 9 |
| 1.60 | -0.20 | -11.11% | 128 | 388 | 2024-08-16 | 16.45 | +2.45 | +17.50% | 13 | 1,238 |
| 2.10 | -0.12 | -5.41% | 185 | 2,998 | 2024-09-20 | 22.10 | +3.10 | +16.32% | 143 | 2,625 |
| 2.54 | -0.16 | -5.93% | 33 | 1,060 | 2024-10-18 | 23.47 | +2.57 | +12.30% | 12 | 1,026 |
| 4.07 | -0.13 | -3.10% | 131 | 1,487 | 2024-11-15 | 22.50 | +0.20 | +0.90% | 2 | 520 |
| 3.81 | -1.24 | -24.55% | 208 | 110 | 2024-12-20 | 22.95 | 0.00 | - | 19 | 5,025 |
| 4.22 | -0.38 | -8.26% | 106 | 2,650 | 2025-01-17 | 24.35 | +0.91 | +3.88% | 2 | 1,433 |
| 6.50 | -1.05 | -13.91% | 35 | 1,938 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 181 |
© 2024 Yahoo. All rights reserved.