Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 117 | 10,306 | 2024-06-21 | 24.60 | +2.95 | +13.63% | 84 | 1,687 |
| 0.08 | +0.03 | +60.00% | 2 | 148 | 2024-06-28 | 26.85 | +4.11 | +18.07% | 9 | 84 |
| 0.10 | -0.04 | -28.57% | 1 | 410 | 2024-07-05 | 20.04 | 0.00 | - | 10 | 12 |
| 0.20 | 0.00 | - | 1 | 31 | 2024-07-12 | 19.03 | 0.00 | - | - | 20 |
| 0.30 | 0.00 | - | 105 | 2,291 | 2024-07-19 | 28.00 | +3.07 | +12.31% | 2 | 197 |
| 0.46 | -0.03 | -6.12% | 9 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.66 | +0.06 | +10.00% | 40 | 1,247 | 2024-08-16 | 28.25 | +0.25 | +0.89% | 1 | 81 |
| 0.80 | -0.08 | -9.09% | 1 | 775 | 2024-09-20 | 32.99 | 0.00 | - | 1 | 640 |
| 1.42 | +0.07 | +5.19% | 22 | 267 | 2024-10-18 | 32.95 | 0.00 | - | 10 | 115 |
| 2.35 | -0.40 | -14.55% | 44 | 654 | 2024-11-15 | 35.54 | 0.00 | - | 3 | 39 |
| 2.72 | -0.38 | -12.26% | 179 | 807 | 2024-12-20 | 35.00 | 0.00 | - | 1 | 101 |
| 2.67 | -0.18 | -6.32% | 163 | 1,157 | 2025-01-17 | 37.14 | 0.00 | - | 7 | 539 |
| 4.80 | -1.25 | -20.66% | 251 | 368 | 2026-01-16 | 39.45 | +1.40 | +3.68% | 1 | 183 |
© 2024 Yahoo. All rights reserved.