DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 60 | 75 | 2024-06-28 | 0.01 | 0.00 | - | 101 | 182 |
| 12.08 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.01 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 68 |
| 11.69 | 0.00 | - | 1 | 153 | 2024-07-19 | 0.02 | 0.00 | - | 14 | 275 |
| 11.05 | 0.00 | - | - | 0 | 2024-07-26 | 0.01 | 0.00 | - | 3 | 14 |
| 12.30 | 0.00 | - | 12 | 3,741 | 2024-08-16 | 0.18 | 0.00 | - | 11 | 2,996 |
| 13.79 | 0.00 | - | 9 | 64 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 1,113 |
| 13.03 | 0.00 | - | 7 | 45 | 2024-11-15 | 0.77 | 0.00 | - | 13 | 2,832 |
| 15.46 | 0.00 | - | 20 | 2,742 | 2025-01-17 | 1.28 | 0.00 | - | 38 | 5,144 |
| 11.30 | 0.00 | - | 8 | 31 | 2025-03-21 | 1.69 | 0.00 | - | 1 | 205 |
| 12.50 | 0.00 | - | 1 | 57 | 2025-05-16 | 2.07 | 0.00 | - | 1 | 2,271 |
| 14.05 | 0.00 | - | - | 1 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | 1 | 6 | 2025-08-15 | 3.40 | 0.00 | - | 12 | 13 |
| 18.64 | 0.00 | - | 1 | 490 | 2025-12-19 | 4.31 | 0.00 | - | 5 | 356 |
| 19.65 | 0.00 | - | 49 | 128 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 77 |
| 15.82 | 0.00 | - | 1 | 78 | 2026-06-18 | 4.55 | 0.00 | - | 4 | 85 |
| 19.05 | 0.00 | - | 2 | 71 | 2026-12-18 | 6.10 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.