DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | 0.00 | - | 13 | 232 | 2024-06-28 | 0.03 | 0.00 | - | 12 | 1,291 |
| 8.10 | 0.00 | - | 1 | 211 | 2024-07-05 | 0.14 | 0.00 | - | 1 | 106 |
| 7.00 | 0.00 | - | 2 | 43 | 2024-07-12 | 0.24 | 0.00 | - | 2 | 14 |
| 6.81 | 0.00 | - | 3 | 705 | 2024-07-19 | 0.16 | 0.00 | - | 51 | 7,069 |
| 7.10 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.29 | 0.00 | - | 8 | 115 |
| 7.10 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.37 | 0.00 | - | 7 | 29 |
| 7.89 | 0.00 | - | 6 | 491 | 2024-08-16 | 0.69 | 0.00 | - | 68 | 6,646 |
| 8.47 | 0.00 | - | 34 | 462 | 2024-09-20 | 1.16 | 0.00 | - | 154 | 1,413 |
| 9.15 | 0.00 | - | 7 | 133 | 2024-11-15 | 1.90 | 0.00 | - | 4 | 2,410 |
| 9.85 | 0.00 | - | 2 | 4,904 | 2025-01-17 | 2.49 | 0.00 | - | 6 | 3,106 |
| 12.50 | 0.00 | - | - | 6 | 2025-02-21 | 2.75 | 0.00 | - | - | 1 |
| 11.25 | 0.00 | - | 1 | 162 | 2025-03-21 | 2.97 | 0.00 | - | 1 | 200 |
| 13.41 | 0.00 | - | 4 | 122 | 2025-05-16 | 3.75 | 0.00 | - | 1 | 173 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 7 | 7 |
| 14.50 | 0.00 | - | 5 | 46 | 2025-08-15 | 4.27 | 0.00 | - | 2 | 37 |
| 15.70 | 0.00 | - | 10 | 998 | 2025-12-19 | 6.58 | 0.00 | - | 2 | 122 |
| 14.70 | 0.00 | - | 4 | 140 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 598 |
| 17.75 | 0.00 | - | 4 | 113 | 2026-06-18 | 7.18 | 0.00 | - | 7 | 16 |
| 18.35 | 0.00 | - | 5 | 460 | 2026-12-18 | 7.30 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. All rights reserved.