DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 4,128 | 15,428 | 2024-06-28 | 0.27 | -0.01 | -3.57% | 52 | 22,721 |
| 2.16 | 0.00 | - | 30 | 652 | 2024-07-05 | 0.50 | 0.00 | - | 87 | 99 |
| 2.60 | 0.00 | - | 357 | 586 | 2024-07-12 | 0.74 | 0.00 | - | 62 | 175 |
| 3.05 | 0.00 | - | 247 | 10,864 | 2024-07-19 | 0.97 | 0.00 | - | 245 | 1,350 |
| 2.94 | 0.00 | - | 3 | 143 | 2024-07-26 | 0.92 | 0.00 | - | 10 | 72 |
| 3.90 | 0.00 | - | 13 | 15 | 2024-08-02 | 1.82 | 0.00 | - | 16 | 18 |
| 4.10 | -0.14 | -3.30% | 69 | 11,119 | 2024-08-16 | 2.05 | 0.00 | - | 66 | 757 |
| 5.15 | 0.00 | - | 341 | 1,237 | 2024-09-20 | 2.63 | 0.00 | - | 61 | 419 |
| 6.20 | 0.00 | - | 54 | 778 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 2,337 |
| 7.15 | 0.00 | - | 13 | 10,356 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 1,522 |
| - | - | - | - | - | 2025-02-21 | 5.05 | 0.00 | - | 1 | 1 |
| 8.28 | 0.00 | - | 3 | 805 | 2025-03-21 | 4.95 | 0.00 | - | 5 | 124 |
| 9.80 | 0.00 | - | 2 | 749 | 2025-05-16 | 5.83 | 0.00 | - | 1 | 80 |
| 11.25 | 0.00 | - | 71 | 215 | 2025-06-20 | 6.40 | 0.00 | - | 20 | 81 |
| 11.96 | 0.00 | - | 2 | 117 | 2025-08-15 | 6.73 | 0.00 | - | 2 | 20 |
| 13.52 | 0.00 | - | 1 | 351 | 2025-12-19 | 7.02 | 0.00 | - | 2 | 1,763 |
| 12.10 | 0.00 | - | 10 | 899 | 2026-01-16 | 7.80 | 0.00 | - | 83 | 789 |
| 14.80 | 0.00 | - | 3 | 154 | 2026-06-18 | 10.23 | 0.00 | - | 30 | 96 |
| 14.90 | 0.00 | - | 1 | 528 | 2026-12-18 | 10.19 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.