DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 528 | 2,786 | 2024-06-28 | 0.86 | 0.00 | - | 1,990 | 2,143 |
| 1.24 | 0.00 | - | 346 | 1,267 | 2024-07-05 | 1.34 | 0.00 | - | 152 | 491 |
| 1.59 | 0.00 | - | 1,042 | 1,070 | 2024-07-12 | 1.62 | 0.00 | - | 69 | 86 |
| 1.87 | 0.00 | - | 258 | 2,188 | 2024-07-19 | 1.81 | 0.00 | - | 369 | 988 |
| 2.13 | 0.00 | - | 252 | 299 | 2024-07-26 | 2.08 | 0.00 | - | 157 | 152 |
| 2.93 | 0.00 | - | 1 | 157 | 2024-08-02 | 2.68 | 0.00 | - | 6 | 11 |
| 3.10 | 0.00 | - | 149 | 1,744 | 2024-08-16 | 3.25 | 0.00 | - | 32 | 402 |
| 3.82 | 0.00 | - | 25 | 6,052 | 2024-09-20 | 3.65 | 0.00 | - | 18 | 924 |
| 5.15 | 0.00 | - | 8 | 214 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 617 |
| 6.20 | 0.00 | - | 20 | 3,106 | 2025-01-17 | 5.58 | 0.00 | - | 2 | 931 |
| - | - | - | - | - | 2025-02-21 | 6.10 | 0.00 | - | 10 | 10 |
| 7.60 | 0.00 | - | 3 | 218 | 2025-03-21 | 5.80 | 0.00 | - | 44 | 221 |
| 9.90 | 0.00 | - | 10 | 11 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 4 |
| 12.65 | 0.00 | - | 3 | 188 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 47 |
| 12.80 | 0.00 | - | 209 | 493 | 2026-01-16 | 8.65 | 0.00 | - | 24 | 92 |
| 11.20 | 0.00 | - | 1 | 607 | 2026-06-18 | 11.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.