DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,540 | 6,508 | 2024-06-28 | 2.73 | 0.00 | - | 2 | 82 |
| 0.25 | 0.00 | - | 310 | 1,171 | 2024-07-05 | - | - | - | - | - |
| 0.56 | 0.00 | - | 35 | 186 | 2024-07-12 | 3.25 | 0.00 | - | 9 | 12 |
| 0.75 | 0.00 | - | 270 | 8,311 | 2024-07-19 | 3.75 | 0.00 | - | 7 | 1,131 |
| 0.90 | 0.00 | - | 219 | 284 | 2024-07-26 | 4.16 | 0.00 | - | - | 4 |
| 1.64 | 0.00 | - | 7 | 54 | 2024-08-02 | 3.10 | 0.00 | - | - | 4 |
| 1.97 | 0.00 | - | 577 | 8,351 | 2024-08-16 | 5.00 | 0.00 | - | 63 | 804 |
| 2.58 | 0.00 | - | 91 | 973 | 2024-09-20 | 5.55 | 0.00 | - | 215 | 2,674 |
| 3.90 | 0.00 | - | 38 | 5,414 | 2024-11-15 | 6.65 | 0.00 | - | 2 | 542 |
| 5.05 | 0.00 | - | 406 | 14,974 | 2025-01-17 | 7.10 | 0.00 | - | 5 | 2,176 |
| 5.95 | 0.00 | - | 67 | 534 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 80 |
| 8.73 | 0.00 | - | 4 | 262 | 2025-05-16 | 7.70 | 0.00 | - | 1 | 46 |
| 7.35 | 0.00 | - | 1 | 291 | 2025-06-20 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 34 | 2025-08-15 | 9.35 | 0.00 | - | 1 | 59 |
| 9.94 | 0.00 | - | 10 | 722 | 2025-12-19 | 10.20 | 0.00 | - | 20 | 63 |
| 12.00 | 0.00 | - | 1 | 7,127 | 2026-01-16 | 9.66 | 0.00 | - | 3 | 320 |
| 11.30 | 0.00 | - | 3 | 292 | 2026-06-18 | 12.00 | 0.00 | - | 1 | 8 |
| 13.77 | 0.00 | - | 16 | 107 | 2026-12-18 | 11.76 | 0.00 | - | 40 | 86 |
© 2024 Yahoo. All rights reserved.