DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 51 | 357 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 86 | 124 | 2024-07-05 | 5.45 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 10 | 94 | 2024-07-12 | - | - | - | - | - |
| 0.28 | 0.00 | - | 189 | 865 | 2024-07-19 | 8.25 | 0.00 | - | 4 | 9 |
| 0.42 | 0.00 | - | 83 | 131 | 2024-07-26 | - | - | - | - | - |
| 0.95 | 0.00 | - | 42 | 99 | 2024-08-02 | - | - | - | - | - |
| 1.45 | 0.00 | - | 69 | 2,595 | 2024-08-16 | 5.95 | 0.00 | - | 3 | 397 |
| 1.96 | 0.00 | - | 56 | 4,944 | 2024-09-20 | 9.45 | 0.00 | - | 1 | 162 |
| 3.25 | 0.00 | - | 4 | 6,341 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 191 |
| 4.05 | 0.00 | - | 67 | 7,284 | 2025-01-17 | 8.35 | 0.00 | - | 1 | 2,329 |
| 5.60 | 0.00 | - | 2 | 238 | 2025-03-21 | 10.35 | 0.00 | - | 39 | 299 |
| 7.34 | 0.00 | - | 10 | 316 | 2025-05-16 | 13.45 | 0.00 | - | 13 | 14 |
| 6.85 | 0.00 | - | 1 | 11 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 1 |
| 8.09 | 0.00 | - | 5 | 48 | 2025-08-15 | 12.85 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | 1 | 67 | 2025-12-19 | 9.99 | 0.00 | - | 7 | 179 |
| 10.25 | 0.00 | - | 50 | 616 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 25 |
| 11.75 | 0.00 | - | 3 | 321 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 12.88 | 0.00 | - | 1 | 76 | 2026-12-18 | 14.45 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.