DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 305 | 2024-06-28 | 8.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 107 | 76 | 2024-07-05 | 6.70 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 41 | 103 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 37 | 3,543 | 2024-07-19 | 8.65 | 0.00 | - | 21 | 30 |
| 0.16 | 0.00 | - | 20 | 106 | 2024-07-26 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 37 | 2024-08-02 | - | - | - | - | - |
| 0.73 | 0.00 | - | 86 | 2,514 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 193 |
| 1.25 | 0.00 | - | 261 | 4,298 | 2024-09-20 | 8.99 | 0.00 | - | 14 | 110 |
| 2.50 | 0.00 | - | 43 | 4,801 | 2024-11-15 | 10.45 | 0.00 | - | 10 | 126 |
| 3.26 | 0.00 | - | 34 | 6,200 | 2025-01-17 | 8.95 | 0.00 | - | 6 | 1,669 |
| 3.94 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 6 | 265 | 2025-03-21 | 13.50 | 0.00 | - | 20 | 315 |
| 6.05 | 0.00 | - | 15 | 200 | 2025-05-16 | 11.40 | 0.00 | - | 20 | 42 |
| 6.10 | 0.00 | - | 3 | 14 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 47 | 2025-08-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 12 | 425 | 2025-12-19 | 12.04 | 0.00 | - | 3 | 20 |
| 8.20 | 0.00 | - | 6 | 2,608 | 2026-01-16 | 12.52 | 0.00 | - | 3 | 170 |
| 10.00 | 0.00 | - | 20 | 318 | 2026-06-18 | 17.73 | 0.00 | - | 36 | 55 |
| 11.36 | 0.00 | - | 49 | 179 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.