Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240816C00020000 | 2024-01-30 4:15PM EDT | 2024-08-16 | 11.20 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 103.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240517P00020000 | 2023-09-18 1:15PM EDT | 2024-05-17 | 0.45 | 0.35 | 1.50 | 0.00 | - | - | 5 | 243.16% |
DMLP240816P00020000 | 2024-03-12 3:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 3.60 | 0.00 | - | - | 10 | 107.91% |