Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00025000 | 2024-01-19 3:14PM EDT | 2024-05-17 | 7.30 | 4.00 | 8.50 | 0.00 | - | 10 | 0 | 102.15% |
| DMLP240816C00025000 | 2024-02-05 4:49PM EDT | 2024-08-16 | 4.95 | 4.20 | 8.50 | 0.00 | - | 3 | 2 | 85.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00025000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 100 | 180 | 114.84% |
| DMLP240816P00025000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.30 | 0.00 | - | 5 | 37 | 58.91% |
© 2024 Yahoo. All rights reserved.