Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00030000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DMLP240816C00030000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DMLP241115C00030000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00030000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DMLP240621P00030000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DMLP240816P00030000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DMLP241115P00030000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.