Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00035000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DMLP240621C00035000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DMLP240816C00035000 | 2024-05-03 12:22PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DMLP241115C00035000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00035000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DMLP240621P00035000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DMLP240816P00035000 | 2024-04-02 1:28PM EDT | 2024-08-16 | 2.90 | 2.20 | 5.40 | 0.00 | - | 10 | 17 | 41.46% |
| DMLP241115P00035000 | 2024-04-05 11:53AM EDT | 2024-11-15 | 3.40 | 4.50 | 7.80 | 0.00 | - | 5 | 26 | 57.89% |
© 2024 Yahoo. All rights reserved.